NIFTY BANK 47,200 PE traded across 7 sessions from 9 Aug 2024 to 21 Aug 2024, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹41.25 | ₹41.25 | ₹41.25 | ₹41.25 | 15 | 0 |
| 13 Aug 2024 | ₹21 | ₹21 | ₹21 | ₹21 | 15 | 15 |
| 14 Aug 2024 | ₹12.7 | ₹32.7 | ₹12.7 | ₹15.25 | 3,53,835 | 88,635 |
| 16 Aug 2024 | ₹14.8 | ₹14.8 | ₹4.6 | ₹5.35 | 29,80,350 | 3,47,850 |
| 19 Aug 2024 | ₹4.65 | ₹4.65 | ₹1.05 | ₹1.3 | 11,27,205 | 3,35,985 |
| 20 Aug 2024 | ₹1.15 | ₹2.45 | ₹0.75 | ₹1.65 | 13,61,070 | 2,82,750 |
| 21 Aug 2024 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 11,16,000 | 1,20,030 |