NIFTY BANK 53,700 PE traded across 3 sessions from 31 Jul 2024 to 6 Aug 2024, with a life-high of ₹3,126.7 and a low of ₹2,070.05. Final close ₹3,126.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹2,070.05 | ₹2,070.05 | ₹2,070.05 | ₹2,070.05 | 120 | 0 |
| 2 Aug 2024 | ₹2,457.5 | ₹2,457.5 | ₹2,457.5 | ₹2,457.5 | 120 | 120 |
| 6 Aug 2024 | ₹3,126.7 | ₹3,126.7 | ₹3,126.7 | ₹3,126.7 | 105 | 240 |