NIFTY BANK 54,800 CE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹25.1 | ₹25.1 | ₹25.1 | ₹25.1 | 30 | 15 |
| 7 Aug 2024 | ₹13.9 | ₹14.85 | ₹13.9 | ₹14.85 | 30 | 45 |
| 8 Aug 2024 | ₹17.25 | ₹17.25 | ₹17 | ₹17 | 120 | 75 |
| 9 Aug 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 15 | 180 |
| 12 Aug 2024 | ₹7.8 | ₹7.8 | ₹5.05 | ₹6.9 | 105 | 225 |
| 13 Aug 2024 | ₹6.05 | ₹6.9 | ₹5 | ₹6.8 | 3,510 | 1,455 |
| 14 Aug 2024 | ₹6.65 | ₹8.6 | ₹2.45 | ₹2.45 | 7,290 | 2,490 |
| 16 Aug 2024 | ₹3.2 | ₹3.55 | ₹1.55 | ₹1.8 | 53,595 | 12,690 |
| 19 Aug 2024 | ₹2.8 | ₹2.85 | ₹1.3 | ₹1.7 | 48,690 | 7,575 |
| 20 Aug 2024 | ₹1.7 | ₹2.4 | ₹0.45 | ₹0.45 | 52,980 | 13,935 |
| 21 Aug 2024 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 6,75,255 | 39,540 |