NIFTY BANK 46,800 PE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹40.4 | ₹40.4 | ₹40.4 | ₹40.4 | 30 | 0 |
| 9 Aug 2024 | ₹27 | ₹27 | ₹27 | ₹27 | 30 | 30 |
| 12 Aug 2024 | ₹15.75 | ₹15.9 | ₹6 | ₹12.5 | 555 | 225 |
| 13 Aug 2024 | ₹11.5 | ₹22 | ₹10 | ₹16.8 | 25,860 | 15,360 |
| 14 Aug 2024 | ₹17 | ₹18.65 | ₹8.9 | ₹10.75 | 2,54,070 | 42,225 |
| 16 Aug 2024 | ₹9.8 | ₹9.8 | ₹3.5 | ₹5.2 | 23,22,225 | 3,20,745 |
| 19 Aug 2024 | ₹3.75 | ₹3.75 | ₹0.75 | ₹1 | 10,71,945 | 3,23,355 |
| 20 Aug 2024 | ₹1 | ₹2.3 | ₹0.5 | ₹1.25 | 8,95,080 | 53,040 |
| 21 Aug 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 7,27,410 | 79,470 |