NIFTY BANK 51,100 CE traded across 20 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,794.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,794.4 | ₹1,794.4 | ₹1,794.4 | ₹1,794.4 | 60 | 0 |
| 25 Jul 2024 | ₹1,131.7 | ₹1,131.7 | ₹1,131.7 | ₹1,131.7 | 30 | 60 |
| 26 Jul 2024 | ₹833.75 | ₹1,032 | ₹831.7 | ₹983.2 | 225 | 150 |
| 29 Jul 2024 | ₹1,390.8 | ₹1,550.25 | ₹996.55 | ₹1,114.2 | 810 | 585 |
| 30 Jul 2024 | ₹1,050 | ₹1,264.45 | ₹1,014 | ₹1,206.85 | 645 | 630 |
| 31 Jul 2024 | ₹1,211.55 | ₹1,211.55 | ₹1,041.45 | ₹1,159.3 | 1,920 | 2,175 |
| 1 Aug 2024 | ₹1,228 | ₹1,228 | ₹1,097 | ₹1,097 | 255 | 2,055 |
| 2 Aug 2024 | ₹832.85 | ₹1,060 | ₹807.15 | ₹903.15 | 6,255 | 1,500 |
| 5 Aug 2024 | ₹615.15 | ₹621.2 | ₹461.4 | ₹485 | 2,325 | 2,190 |
| 6 Aug 2024 | ₹577.55 | ₹577.55 | ₹300.05 | ₹300.05 | 855 | 2,235 |
| 7 Aug 2024 | ₹343 | ₹365.2 | ₹267 | ₹328 | 2,520 | 2,790 |
| 8 Aug 2024 | ₹320.05 | ₹370.3 | ₹230.15 | ₹250.85 | 31,245 | 7,905 |
| 9 Aug 2024 | ₹349 | ₹404.2 | ₹273.65 | ₹282.45 | 68,445 | 11,655 |
| 12 Aug 2024 | ₹217.95 | ₹418.65 | ₹191.45 | ₹305 | 2,58,840 | 37,200 |
| 13 Aug 2024 | ₹265.95 | ₹286.35 | ₹107.3 | ₹115.95 | 4,20,420 | 1,10,865 |
| 14 Aug 2024 | ₹116.8 | ₹127.05 | ₹51 | ₹53.45 | 9,05,430 | 1,58,025 |
| 16 Aug 2024 | ₹91.6 | ₹158.4 | ₹40.95 | ₹100.3 | 1,32,73,740 | 6,23,775 |
| 19 Aug 2024 | ₹105.35 | ₹139.7 | ₹35.5 | ₹44.6 | 1,65,66,000 | 7,49,865 |
| 20 Aug 2024 | ₹39.95 | ₹168.3 | ₹32.35 | ₹56.2 | 4,53,73,245 | 11,34,375 |
| 21 Aug 2024 | ₹43.2 | ₹57.05 | ₹0.05 | ₹0.05 | 26,73,35,520 | 18,83,175 |