NIFTY BANK 48,800 CE traded across 12 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,240.65 and a low of ₹1,137.25. Final close ₹1,886.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,980.45 | ₹2,985.1 | ₹2,948.4 | ₹2,948.4 | 255 | 225 |
| 30 Jul 2024 | ₹3,080.35 | ₹3,240.65 | ₹3,080.35 | ₹3,240.65 | 360 | 135 |
| 6 Aug 2024 | ₹2,064.4 | ₹2,064.4 | ₹2,064.4 | ₹2,064.4 | 30 | 195 |
| 8 Aug 2024 | ₹1,579.5 | ₹1,655.4 | ₹1,579.5 | ₹1,655.4 | 30 | 240 |
| 9 Aug 2024 | ₹1,880 | ₹1,893 | ₹1,801.05 | ₹1,884.55 | 135 | 255 |
| 12 Aug 2024 | ₹1,733.55 | ₹2,076.8 | ₹1,701.8 | ₹2,070 | 150 | 300 |
| 13 Aug 2024 | ₹1,665 | ₹1,665 | ₹1,304.55 | ₹1,312.9 | 735 | 495 |
| 14 Aug 2024 | ₹1,312.85 | ₹1,312.85 | ₹1,137.25 | ₹1,170.55 | 16,965 | 6,390 |
| 16 Aug 2024 | ₹1,435 | ₹1,855 | ₹1,150 | ₹1,770.1 | 12,285 | 5,985 |
| 19 Aug 2024 | ₹1,840 | ₹1,846.15 | ₹1,550 | ₹1,587.25 | 825 | 6,075 |
| 20 Aug 2024 | ₹1,641 | ₹2,339.6 | ₹1,641 | ₹1,983.25 | 1,875 | 5,835 |
| 21 Aug 2024 | ₹1,656.85 | ₹1,886.9 | ₹1,544.7 | ₹1,886.1 | 1,710 | 5,610 |