NIFTY BANK 50,000 CE traded across 19 sessions from 25 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,450 and a low of ₹301. Final close ₹685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,535.9 | ₹1,580 | ₹1,391.75 | ₹1,567.7 | 915 | 480 |
| 26 Jul 2024 | ₹1,387 | ₹1,530.7 | ₹1,381.35 | ₹1,530.7 | 720 | 675 |
| 29 Jul 2024 | ₹2,116.15 | ₹2,450 | ₹1,800 | ₹1,800 | 150 | 810 |
| 30 Jul 2024 | ₹1,999.95 | ₹2,008.3 | ₹1,999.95 | ₹2,008.3 | 165 | 780 |
| 31 Jul 2024 | ₹1,915.05 | ₹2,000 | ₹1,873.65 | ₹2,000 | 75 | 750 |
| 1 Aug 2024 | ₹2,211.45 | ₹2,211.45 | ₹1,804.2 | ₹1,920 | 150 | 765 |
| 2 Aug 2024 | ₹1,584.1 | ₹1,914.6 | ₹1,559.25 | ₹1,655.5 | 435 | 735 |
| 5 Aug 2024 | ₹1,183 | ₹1,183 | ₹950 | ₹996.4 | 22,215 | 6,885 |
| 6 Aug 2024 | ₹1,150.75 | ₹1,220 | ₹728 | ₹746.1 | 25,575 | 12,810 |
| 7 Aug 2024 | ₹862.1 | ₹920 | ₹694.9 | ₹857.95 | 1,10,940 | 31,575 |
| 8 Aug 2024 | ₹764.4 | ₹920 | ₹650 | ₹719.65 | 3,92,235 | 58,200 |
| 9 Aug 2024 | ₹899 | ₹1,050 | ₹830 | ₹841 | 1,46,190 | 40,470 |
| 12 Aug 2024 | ₹754.85 | ₹1,122 | ₹688 | ₹913 | 2,52,825 | 55,560 |
| 13 Aug 2024 | ₹863.25 | ₹911.65 | ₹462.9 | ₹493 | 23,91,930 | 5,83,005 |
| 14 Aug 2024 | ₹493.95 | ₹502.85 | ₹329.05 | ₹341 | 65,23,620 | 12,43,680 |
| 16 Aug 2024 | ₹438.95 | ₹790 | ₹301 | ₹688 | 3,97,29,855 | 9,19,350 |
| 19 Aug 2024 | ₹706.05 | ₹814.8 | ₹450.9 | ₹490 | 81,59,520 | 8,61,420 |
| 20 Aug 2024 | ₹509 | ₹1,048.2 | ₹480.5 | ₹772.1 | 46,13,145 | 6,34,845 |
| 21 Aug 2024 | ₹725.9 | ₹778.5 | ₹332.4 | ₹685 | 1,75,13,820 | 5,78,820 |