NIFTY BANK 48,500 CE traded across 12 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,588.55 and a low of ₹1,381.75. Final close ₹2,187.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,424.1 | ₹3,588.55 | ₹3,424.1 | ₹3,588.55 | 195 | 105 |
| 30 Jul 2024 | ₹3,253.15 | ₹3,530.4 | ₹3,253.15 | ₹3,530.4 | 210 | 120 |
| 6 Aug 2024 | ₹2,018.4 | ₹2,018.4 | ₹1,816.6 | ₹1,816.6 | 75 | 285 |
| 8 Aug 2024 | ₹1,700 | ₹2,052 | ₹1,685.4 | ₹1,848.4 | 1,125 | 480 |
| 9 Aug 2024 | ₹2,105.4 | ₹2,302.75 | ₹2,020 | ₹2,108.45 | 720 | 660 |
| 12 Aug 2024 | ₹1,961 | ₹2,424.95 | ₹1,891 | ₹2,203.1 | 2,685 | 1,155 |
| 13 Aug 2024 | ₹2,134 | ₹2,134 | ₹1,544.1 | ₹1,592.25 | 4,815 | 3,645 |
| 14 Aug 2024 | ₹1,521.3 | ₹1,568.7 | ₹1,381.75 | ₹1,444 | 23,730 | 8,475 |
| 16 Aug 2024 | ₹1,731.55 | ₹2,152.4 | ₹1,415.8 | ₹2,056.6 | 33,495 | 8,385 |
| 19 Aug 2024 | ₹2,230 | ₹2,230.05 | ₹1,833.05 | ₹1,885.8 | 5,715 | 7,695 |
| 20 Aug 2024 | ₹1,902.85 | ₹2,509.85 | ₹1,902.85 | ₹2,264 | 1,785 | 6,465 |
| 21 Aug 2024 | ₹1,970 | ₹2,188 | ₹1,847.05 | ₹2,187.45 | 3,870 | 4,725 |