NIFTY BANK 50,100 PE traded across 13 sessions from 1 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,125.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹216.25 | ₹216.25 | ₹196.9 | ₹196.9 | 30 | 15 |
| 5 Aug 2024 | ₹443 | ₹1,125.15 | ₹443 | ₹844 | 5,550 | 675 |
| 6 Aug 2024 | ₹539.55 | ₹909.5 | ₹491.1 | ₹879.5 | 8,220 | 1,440 |
| 7 Aug 2024 | ₹618.45 | ₹815 | ₹550 | ₹560 | 14,415 | 3,345 |
| 8 Aug 2024 | ₹603.95 | ₹773.1 | ₹491.7 | ₹634 | 1,36,020 | 11,220 |
| 9 Aug 2024 | ₹441.9 | ₹456.2 | ₹334.45 | ₹368.3 | 68,955 | 12,270 |
| 12 Aug 2024 | ₹453.95 | ₹458.5 | ₹238.6 | ₹290.95 | 2,37,555 | 29,790 |
| 13 Aug 2024 | ₹304.25 | ₹584.9 | ₹270 | ₹540.55 | 6,92,340 | 51,525 |
| 14 Aug 2024 | ₹531 | ₹647.9 | ₹494 | ₹519 | 6,06,075 | 1,22,970 |
| 16 Aug 2024 | ₹350 | ₹501.45 | ₹138 | ₹139.85 | 2,76,50,220 | 6,92,235 |
| 19 Aug 2024 | ₹125 | ₹190.9 | ₹84.95 | ₹135.05 | 2,13,35,730 | 6,15,660 |
| 20 Aug 2024 | ₹135.05 | ₹135.05 | ₹16.2 | ₹19.05 | 2,06,66,445 | 11,46,075 |
| 21 Aug 2024 | ₹20 | ₹68 | ₹0.05 | ₹0.05 | 38,66,28,570 | 15,42,435 |