NIFTY BANK 51,700 CE traded across 21 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,346.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,346.4 | ₹1,346.4 | ₹1,188.65 | ₹1,251.45 | 240 | 225 |
| 24 Jul 2024 | ₹1,224.15 | ₹1,224.15 | ₹684.6 | ₹754.7 | 765 | 630 |
| 25 Jul 2024 | ₹541 | ₹596.45 | ₹473.55 | ₹551.25 | 285 | 780 |
| 26 Jul 2024 | ₹487.6 | ₹679.9 | ₹487.6 | ₹678.95 | 510 | 585 |
| 29 Jul 2024 | ₹848.95 | ₹1,198.55 | ₹675 | ₹736.3 | 3,885 | 840 |
| 30 Jul 2024 | ₹710.45 | ₹955 | ₹710.45 | ₹745.6 | 1,755 | 870 |
| 31 Jul 2024 | ₹745.6 | ₹812.15 | ₹690 | ₹808.85 | 1,770 | 1,335 |
| 1 Aug 2024 | ₹845.35 | ₹904 | ₹665.1 | ₹724 | 5,685 | 2,985 |
| 2 Aug 2024 | ₹500.05 | ₹700 | ₹481.75 | ₹565.9 | 3,465 | 3,150 |
| 5 Aug 2024 | ₹387.15 | ₹405.7 | ₹268.15 | ₹304.95 | 3,390 | 2,550 |
| 6 Aug 2024 | ₹305 | ₹336.3 | ₹145.75 | ₹170.25 | 2,775 | 3,330 |
| 7 Aug 2024 | ₹168 | ₹199.15 | ₹134.75 | ₹199.15 | 5,160 | 4,770 |
| 8 Aug 2024 | ₹190.45 | ₹190.45 | ₹116.4 | ₹124.75 | 41,625 | 10,155 |
| 9 Aug 2024 | ₹164.75 | ₹201.85 | ₹123 | ₹123 | 1,17,120 | 37,290 |
| 12 Aug 2024 | ₹99.95 | ₹190 | ₹77.95 | ₹125.25 | 2,48,475 | 48,105 |
| 13 Aug 2024 | ₹118.55 | ₹120 | ₹42 | ₹49 | 4,18,230 | 55,950 |
| 14 Aug 2024 | ₹50.05 | ₹50.05 | ₹18.8 | ₹18.85 | 16,39,005 | 1,97,640 |
| 16 Aug 2024 | ₹28.9 | ₹44.65 | ₹13.35 | ₹25.95 | 1,07,38,890 | 4,13,295 |
| 19 Aug 2024 | ₹31.9 | ₹33.4 | ₹8.35 | ₹9.6 | 1,12,05,585 | 6,51,585 |
| 20 Aug 2024 | ₹5.2 | ₹25.2 | ₹5.2 | ₹5.35 | 3,02,77,950 | 14,75,415 |
| 21 Aug 2024 | ₹4 | ₹5.5 | ₹0.05 | ₹0.05 | 7,42,47,525 | 15,72,210 |