NIFTY BANK 48,000 CE traded across 11 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,852.5 and a low of ₹1,839.15. Final close ₹2,687.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,852.5 | ₹3,852.5 | ₹3,852.5 | ₹3,852.5 | 90 | 0 |
| 7 Aug 2024 | ₹2,307.8 | ₹2,307.8 | ₹2,307.8 | ₹2,307.8 | 15 | 90 |
| 8 Aug 2024 | ₹2,283 | ₹2,283 | ₹2,245.85 | ₹2,245.85 | 105 | 180 |
| 9 Aug 2024 | ₹2,604.65 | ₹2,654.8 | ₹2,604 | ₹2,604 | 120 | 180 |
| 12 Aug 2024 | ₹2,371 | ₹2,925 | ₹2,345 | ₹2,704.4 | 1,500 | 510 |
| 13 Aug 2024 | ₹2,704.4 | ₹2,704.4 | ₹1,997.2 | ₹2,048.25 | 2,400 | 1,290 |
| 14 Aug 2024 | ₹1,995.95 | ₹2,009.7 | ₹1,839.15 | ₹1,909 | 29,640 | 16,830 |
| 16 Aug 2024 | ₹2,148 | ₹2,654.6 | ₹1,899.95 | ₹2,568.6 | 33,450 | 16,590 |
| 19 Aug 2024 | ₹2,699 | ₹2,726.15 | ₹2,340 | ₹2,382.2 | 7,125 | 11,955 |
| 20 Aug 2024 | ₹2,405.05 | ₹2,999.95 | ₹2,405 | ₹2,758.65 | 11,355 | 6,495 |
| 21 Aug 2024 | ₹2,688 | ₹2,700 | ₹2,300 | ₹2,687.5 | 7,755 | 4,500 |