NIFTY BANK 60,000 CE traded across 22 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹32.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹32.2 | ₹32.2 | ₹16.15 | ₹21.55 | 5,055 | 330 |
| 23 Jul 2024 | ₹25.7 | ₹25.7 | ₹23.8 | ₹23.8 | 210 | 390 |
| 24 Jul 2024 | ₹14.4 | ₹19.95 | ₹14.4 | ₹17.45 | 1,095 | 675 |
| 25 Jul 2024 | ₹10.2 | ₹16.45 | ₹9.25 | ₹9.25 | 345 | 885 |
| 26 Jul 2024 | ₹8.35 | ₹11.9 | ₹8.35 | ₹10 | 705 | 1,110 |
| 29 Jul 2024 | ₹15.75 | ₹15.75 | ₹10 | ₹13.9 | 885 | 1,500 |
| 30 Jul 2024 | ₹13.7 | ₹13.7 | ₹9.95 | ₹11.8 | 390 | 1,785 |
| 31 Jul 2024 | ₹11.4 | ₹11.4 | ₹8.05 | ₹8.05 | 5,475 | 5,805 |
| 1 Aug 2024 | ₹9.05 | ₹9.9 | ₹7.15 | ₹7.25 | 900 | 5,970 |
| 2 Aug 2024 | ₹7.05 | ₹7.85 | ₹6.05 | ₹7.45 | 3,000 | 6,630 |
| 5 Aug 2024 | ₹6.55 | ₹11.9 | ₹5.15 | ₹10.1 | 4,365 | 6,045 |
| 6 Aug 2024 | ₹10.75 | ₹10.75 | ₹7.35 | ₹8.1 | 4,515 | 6,195 |
| 7 Aug 2024 | ₹7 | ₹7.05 | ₹5.35 | ₹6.4 | 4,290 | 6,345 |
| 8 Aug 2024 | ₹6.4 | ₹7.25 | ₹4.5 | ₹4.85 | 10,815 | 11,730 |
| 9 Aug 2024 | ₹4.7 | ₹4.8 | ₹3.1 | ₹4 | 8,295 | 13,515 |
| 12 Aug 2024 | ₹4.05 | ₹4.05 | ₹2.05 | ₹2.4 | 50,280 | 35,745 |
| 13 Aug 2024 | ₹2.45 | ₹4.45 | ₹2 | ₹3.7 | 2,44,230 | 1,68,225 |
| 14 Aug 2024 | ₹2.25 | ₹3.25 | ₹1.7 | ₹2.05 | 24,58,860 | 17,12,205 |
| 16 Aug 2024 | ₹1.6 | ₹2.15 | ₹0.95 | ₹1 | 56,53,275 | 18,06,855 |
| 19 Aug 2024 | ₹7 | ₹7 | ₹0.9 | ₹1.05 | 45,30,030 | 26,29,785 |
| 20 Aug 2024 | ₹0.65 | ₹0.95 | ₹0.2 | ₹0.3 | 44,49,090 | 18,24,840 |
| 21 Aug 2024 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 1,24,11,945 | 10,83,165 |