NIFTY BANK 50,500 PE traded across 18 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,347.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹603.4 | ₹603.4 | ₹383.9 | ₹397.15 | 1,200 | 660 |
| 29 Jul 2024 | ₹299.85 | ₹379.2 | ₹197 | ₹365.55 | 5,970 | 2,070 |
| 30 Jul 2024 | ₹320 | ₹329.85 | ₹271.75 | ₹329.85 | 285 | 2,130 |
| 31 Jul 2024 | ₹320.9 | ₹350.9 | ₹280.85 | ₹301.1 | 615 | 2,295 |
| 1 Aug 2024 | ₹239.65 | ₹317.7 | ₹224 | ₹279.9 | 4,650 | 3,150 |
| 2 Aug 2024 | ₹418.6 | ₹425.95 | ₹308.75 | ₹374.2 | 5,955 | 3,240 |
| 5 Aug 2024 | ₹590.85 | ₹1,347.5 | ₹566.2 | ₹1,079.8 | 21,000 | 5,100 |
| 6 Aug 2024 | ₹800.05 | ₹1,155.75 | ₹635 | ₹1,119.3 | 16,710 | 8,535 |
| 7 Aug 2024 | ₹772.05 | ₹1,049.8 | ₹733.4 | ₹734.8 | 19,245 | 11,775 |
| 8 Aug 2024 | ₹768.9 | ₹995.5 | ₹659.25 | ₹827.05 | 1,81,065 | 30,795 |
| 9 Aug 2024 | ₹650 | ₹650 | ₹474.8 | ₹509 | 7,50,000 | 1,15,725 |
| 12 Aug 2024 | ₹621.65 | ₹649.2 | ₹350 | ₹425 | 16,03,635 | 2,75,865 |
| 13 Aug 2024 | ₹449.95 | ₹825.75 | ₹412.6 | ₹762.35 | 29,25,180 | 4,28,835 |
| 14 Aug 2024 | ₹715 | ₹909.8 | ₹705.05 | ₹780 | 9,56,460 | 4,16,730 |
| 16 Aug 2024 | ₹506.5 | ₹774.4 | ₹274.5 | ₹280 | 2,64,44,865 | 12,34,815 |
| 19 Aug 2024 | ₹209.45 | ₹379 | ₹183.55 | ₹311.55 | 6,82,37,400 | 15,07,245 |
| 20 Aug 2024 | ₹288 | ₹292.5 | ₹47.45 | ₹69.5 | 6,72,46,395 | 25,34,880 |
| 21 Aug 2024 | ₹73 | ₹272 | ₹0.05 | ₹0.05 | 68,79,28,515 | 44,96,715 |