NIFTY BANK 50,300 CE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,017.15 and a low of ₹93.75. Final close ₹385.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,017.15 | ₹1,017.15 | ₹585.75 | ₹605.15 | 11,040 | 2,970 |
| 7 Aug 2024 | ₹708.5 | ₹754.3 | ₹555 | ₹683.35 | 16,530 | 5,010 |
| 8 Aug 2024 | ₹669.05 | ₹737.8 | ₹509.1 | ₹569.5 | 1,59,000 | 15,555 |
| 9 Aug 2024 | ₹735 | ₹844 | ₹641.4 | ₹661.1 | 66,735 | 15,375 |
| 12 Aug 2024 | ₹561.05 | ₹899.9 | ₹513.05 | ₹710 | 3,73,050 | 30,480 |
| 13 Aug 2024 | ₹688 | ₹709.8 | ₹330 | ₹353.05 | 14,20,065 | 2,33,565 |
| 14 Aug 2024 | ₹348 | ₹358.05 | ₹210.8 | ₹217.95 | 13,40,835 | 3,26,625 |
| 16 Aug 2024 | ₹270.55 | ₹566 | ₹186.25 | ₹454.7 | 3,34,49,550 | 3,08,730 |
| 19 Aug 2024 | ₹482 | ₹573.25 | ₹264 | ₹292.05 | 2,86,12,800 | 7,70,865 |
| 20 Aug 2024 | ₹300.05 | ₹764.6 | ₹278.05 | ₹496.8 | 1,23,12,495 | 2,66,115 |
| 21 Aug 2024 | ₹450 | ₹498.55 | ₹93.75 | ₹385.65 | 11,60,74,515 | 10,99,950 |