NIFTY BANK 49,800 PE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹919.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹481.85 | ₹919.05 | ₹481.85 | ₹742 | 1,200 | 525 |
| 6 Aug 2024 | ₹443.9 | ₹781 | ₹424.3 | ₹750.55 | 2,970 | 1,575 |
| 7 Aug 2024 | ₹509.3 | ₹702.5 | ₹442.65 | ₹442.65 | 8,685 | 2,325 |
| 8 Aug 2024 | ₹500 | ₹630 | ₹398.4 | ₹514.95 | 57,885 | 7,965 |
| 9 Aug 2024 | ₹400 | ₹400 | ₹251.15 | ₹251.15 | 1,15,755 | 28,695 |
| 12 Aug 2024 | ₹329.2 | ₹346.9 | ₹175.75 | ₹201.05 | 1,71,930 | 42,630 |
| 13 Aug 2024 | ₹223.1 | ₹443.15 | ₹191 | ₹400.2 | 7,81,590 | 1,25,235 |
| 14 Aug 2024 | ₹390.05 | ₹485 | ₹348 | ₹360.35 | 45,31,335 | 4,99,560 |
| 16 Aug 2024 | ₹275.05 | ₹343.2 | ₹78.05 | ₹79.15 | 2,34,57,825 | 11,13,285 |
| 19 Aug 2024 | ₹69.9 | ₹105 | ₹45.65 | ₹65.2 | 2,34,78,075 | 9,40,485 |
| 20 Aug 2024 | ₹55 | ₹56.35 | ₹8.2 | ₹8.3 | 2,03,56,965 | 14,93,250 |
| 21 Aug 2024 | ₹7.95 | ₹14.5 | ₹0.05 | ₹0.05 | 23,88,64,755 | 17,32,605 |