NIFTY BANK 49,500 CE traded across 13 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,777.3 and a low of ₹583.1. Final close ₹1,184.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,694.95 | ₹2,777.3 | ₹2,694.9 | ₹2,777.3 | 255 | 135 |
| 30 Jul 2024 | ₹2,319.1 | ₹2,319.1 | ₹2,319.1 | ₹2,319.1 | 120 | 255 |
| 6 Aug 2024 | ₹1,073 | ₹1,081.05 | ₹1,007.55 | ₹1,007.55 | 90 | 330 |
| 7 Aug 2024 | ₹1,194.45 | ₹1,195 | ₹982.1 | ₹1,195 | 11,955 | 2,790 |
| 8 Aug 2024 | ₹1,114.25 | ₹1,263 | ₹949 | ₹1,026.4 | 26,910 | 8,655 |
| 9 Aug 2024 | ₹1,251 | ₹1,422.6 | ₹1,023.2 | ₹1,212.45 | 11,190 | 9,750 |
| 12 Aug 2024 | ₹1,084.95 | ₹1,528.85 | ₹1,025 | ₹1,318.4 | 35,295 | 11,295 |
| 13 Aug 2024 | ₹1,255.95 | ₹1,280 | ₹759.95 | ₹805.5 | 1,48,110 | 37,215 |
| 14 Aug 2024 | ₹787.15 | ₹792.9 | ₹598.35 | ₹633 | 14,48,295 | 3,91,245 |
| 16 Aug 2024 | ₹773 | ₹1,217 | ₹583.1 | ₹1,104.1 | 27,52,665 | 3,04,650 |
| 19 Aug 2024 | ₹1,200.8 | ₹1,271 | ₹854.9 | ₹913.25 | 6,49,425 | 2,86,185 |
| 20 Aug 2024 | ₹955 | ₹1,540 | ₹915.2 | ₹1,269.15 | 2,54,925 | 2,61,765 |
| 21 Aug 2024 | ₹1,200 | ₹1,269.2 | ₹797.55 | ₹1,184.9 | 4,89,420 | 2,46,735 |