NIFTY BANK 55,200 PE — 21 Aug 2024 Expiry History

NIFTY BANK 55,200 PE traded across 3 sessions from 29 Jul 2024 to 1 Aug 2024, with a life-high of ₹3,345.15 and a low of ₹3,147.4. Final close ₹3,221.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Jul 2024₹3,147.45₹3,345.15₹3,147.4₹3,345.15720540
30 Jul 2024₹3,319.1₹3,319.15₹3,319.1₹3,319.15105690
1 Aug 2024₹3,221.2₹3,221.2₹3,221.2₹3,221.275585