NIFTY BANK 55,200 PE traded across 3 sessions from 29 Jul 2024 to 1 Aug 2024, with a life-high of ₹3,345.15 and a low of ₹3,147.4. Final close ₹3,221.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,147.45 | ₹3,345.15 | ₹3,147.4 | ₹3,345.15 | 720 | 540 |
| 30 Jul 2024 | ₹3,319.1 | ₹3,319.15 | ₹3,319.1 | ₹3,319.15 | 105 | 690 |
| 1 Aug 2024 | ₹3,221.2 | ₹3,221.2 | ₹3,221.2 | ₹3,221.2 | 75 | 585 |