NIFTY BANK 48,900 PE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹321.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹252.55 | ₹321.35 | ₹195.05 | ₹257.85 | 19,080 | 2,730 |
| 9 Aug 2024 | ₹210 | ₹210 | ₹99.55 | ₹114.15 | 19,350 | 7,380 |
| 12 Aug 2024 | ₹118.45 | ₹143.55 | ₹72 | ₹84.55 | 1,05,195 | 32,565 |
| 13 Aug 2024 | ₹76.45 | ₹174 | ₹65.3 | ₹152.2 | 4,70,055 | 59,055 |
| 14 Aug 2024 | ₹138.1 | ₹180.75 | ₹106.4 | ₹115.95 | 6,22,380 | 95,445 |
| 16 Aug 2024 | ₹78.65 | ₹88.8 | ₹18.15 | ₹18.65 | 67,72,440 | 3,29,325 |
| 19 Aug 2024 | ₹19.75 | ₹19.75 | ₹8.2 | ₹8.6 | 85,18,005 | 4,96,290 |
| 20 Aug 2024 | ₹8.6 | ₹8.6 | ₹2.65 | ₹3.3 | 61,73,925 | 7,17,120 |
| 21 Aug 2024 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 1,43,10,915 | 10,08,675 |