NIFTY BANK 46,500 PE traded across 17 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹144.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹66.95 | ₹66.95 | ₹35.95 | ₹37.75 | 105 | 15 |
| 29 Jul 2024 | ₹37 | ₹37 | ₹37 | ₹37 | 75 | 60 |
| 30 Jul 2024 | ₹24.3 | ₹25 | ₹15 | ₹23.95 | 255 | 75 |
| 31 Jul 2024 | ₹23.9 | ₹23.9 | ₹21 | ₹21 | 165 | 240 |
| 1 Aug 2024 | ₹20 | ₹20 | ₹19 | ₹19 | 45 | 345 |
| 5 Aug 2024 | ₹20.05 | ₹144.95 | ₹20.05 | ₹144.95 | 4,635 | 2,520 |
| 6 Aug 2024 | ₹95 | ₹107.05 | ₹67 | ₹107.05 | 12,960 | 5,220 |
| 7 Aug 2024 | ₹50 | ₹65 | ₹33.55 | ₹36.5 | 6,990 | 3,360 |
| 8 Aug 2024 | ₹48 | ₹50.05 | ₹30.55 | ₹39.95 | 35,340 | 9,945 |
| 9 Aug 2024 | ₹18.05 | ₹19.65 | ₹12.3 | ₹16.6 | 21,405 | 10,740 |
| 12 Aug 2024 | ₹22 | ₹25 | ₹9.1 | ₹11 | 1,56,945 | 57,180 |
| 13 Aug 2024 | ₹9.25 | ₹15.9 | ₹6.65 | ₹15.9 | 1,83,600 | 65,415 |
| 14 Aug 2024 | ₹11.75 | ₹12.9 | ₹7.05 | ₹8 | 17,36,355 | 6,24,855 |
| 16 Aug 2024 | ₹5.3 | ₹6.2 | ₹3 | ₹4.7 | 63,56,640 | 7,95,405 |
| 19 Aug 2024 | ₹3.2 | ₹3.6 | ₹0.85 | ₹0.95 | 31,05,090 | 3,34,710 |
| 20 Aug 2024 | ₹0.95 | ₹2.1 | ₹0.65 | ₹1.15 | 24,47,535 | 5,55,150 |
| 21 Aug 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 26,88,180 | 3,40,920 |