NIFTY BANK 50,900 PE traded across 16 sessions from 30 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,413.15 and a low of ₹142.4. Final close ₹214.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹412.4 | ₹414.15 | ₹411.85 | ₹411.85 | 45 | 0 |
| 31 Jul 2024 | ₹433.4 | ₹464.6 | ₹399.3 | ₹399.3 | 240 | 165 |
| 1 Aug 2024 | ₹319.45 | ₹362.85 | ₹319.45 | ₹362.85 | 180 | 120 |
| 2 Aug 2024 | ₹561.45 | ₹561.45 | ₹424.95 | ₹487.35 | 840 | 300 |
| 5 Aug 2024 | ₹868.85 | ₹1,413.15 | ₹868.85 | ₹1,243.05 | 270 | 270 |
| 6 Aug 2024 | ₹876.2 | ₹1,407.95 | ₹838.5 | ₹1,407.95 | 495 | 150 |
| 7 Aug 2024 | ₹1,047.55 | ₹1,236.9 | ₹992.4 | ₹992.4 | 240 | 135 |
| 8 Aug 2024 | ₹1,240.3 | ₹1,240.3 | ₹906.5 | ₹1,064.85 | 1,380 | 1,290 |
| 9 Aug 2024 | ₹779.8 | ₹838.15 | ₹661.4 | ₹737.5 | 17,790 | 3,105 |
| 12 Aug 2024 | ₹820 | ₹879.95 | ₹504.75 | ₹605.2 | 1,58,025 | 12,765 |
| 13 Aug 2024 | ₹639.1 | ₹1,110 | ₹608 | ₹1,060.95 | 53,580 | 11,505 |
| 14 Aug 2024 | ₹1,086.85 | ₹1,205.5 | ₹1,020.7 | ₹1,093.65 | 28,860 | 20,550 |
| 16 Aug 2024 | ₹900 | ₹1,104 | ₹472.1 | ₹501.2 | 11,07,360 | 92,970 |
| 19 Aug 2024 | ₹490 | ₹672.3 | ₹365 | ₹574.45 | 53,51,685 | 1,83,975 |
| 20 Aug 2024 | ₹569.95 | ₹571 | ₹142.4 | ₹246.35 | 5,68,58,550 | 9,24,240 |
| 21 Aug 2024 | ₹255.05 | ₹618.55 | ₹190 | ₹214 | 2,52,85,935 | 2,94,420 |