NIFTY BANK 54,900 CE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹22.6 | ₹22.6 | ₹22.35 | ₹22.35 | 45 | 30 |
| 7 Aug 2024 | ₹23.65 | ₹24.8 | ₹23.65 | ₹24.8 | 105 | 60 |
| 8 Aug 2024 | ₹13.05 | ₹13.95 | ₹11.75 | ₹13.95 | 180 | 165 |
| 9 Aug 2024 | ₹12.35 | ₹12.35 | ₹7.55 | ₹7.55 | 90 | 285 |
| 12 Aug 2024 | ₹7.55 | ₹7.55 | ₹3.8 | ₹6 | 885 | 735 |
| 13 Aug 2024 | ₹5 | ₹6.75 | ₹5 | ₹5.2 | 150 | 780 |
| 14 Aug 2024 | ₹4.25 | ₹6.15 | ₹2.55 | ₹2.7 | 12,810 | 2,100 |
| 16 Aug 2024 | ₹2.5 | ₹3.55 | ₹1.55 | ₹1.7 | 61,770 | 9,465 |
| 19 Aug 2024 | ₹1.6 | ₹2.3 | ₹1.3 | ₹1.35 | 76,995 | 10,695 |
| 20 Aug 2024 | ₹1.4 | ₹1.45 | ₹0.45 | ₹0.5 | 65,565 | 17,295 |
| 21 Aug 2024 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.1 | 5,85,000 | 32,880 |