NIFTY BANK 52,400 PE traded across 13 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,535 and a low of ₹1,000. Final close ₹1,753.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,260.7 | ₹1,260.7 | ₹1,260.7 | ₹1,260.7 | 15 | 0 |
| 23 Jul 2024 | ₹1,000 | ₹1,231.05 | ₹1,000 | ₹1,231.05 | 75 | 30 |
| 30 Jul 2024 | ₹1,035.4 | ₹1,035.4 | ₹1,035.4 | ₹1,035.4 | 15 | 15 |
| 1 Aug 2024 | ₹1,130.3 | ₹1,130.3 | ₹1,130.3 | ₹1,130.3 | 15 | 30 |
| 5 Aug 2024 | ₹2,013.85 | ₹2,013.85 | ₹2,013.85 | ₹2,013.85 | 15 | 30 |
| 9 Aug 2024 | ₹1,890.55 | ₹1,930.5 | ₹1,890.55 | ₹1,930.5 | 90 | 45 |
| 12 Aug 2024 | ₹1,615.7 | ₹1,798.1 | ₹1,567.5 | ₹1,791.8 | 3,915 | 3,060 |
| 13 Aug 2024 | ₹2,000 | ₹2,035 | ₹2,000 | ₹2,035 | 45 | 3,045 |
| 14 Aug 2024 | ₹2,535 | ₹2,535 | ₹2,486.8 | ₹2,490.55 | 90 | 3,090 |
| 16 Aug 2024 | ₹2,350 | ₹2,350 | ₹1,768.65 | ₹1,829.9 | 165 | 3,225 |
| 19 Aug 2024 | ₹1,829.9 | ₹2,035.8 | ₹1,780.6 | ₹1,889.85 | 1,305 | 3,240 |
| 20 Aug 2024 | ₹1,550 | ₹1,694.8 | ₹1,400 | ₹1,588.25 | 4,800 | 1,305 |
| 21 Aug 2024 | ₹1,723.85 | ₹2,062.25 | ₹1,664.15 | ₹1,753.15 | 1,065 | 990 |