NIFTY BANK 51,400 PE traded across 20 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,656.85 and a low of ₹431.8. Final close ₹713.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹910.65 | ₹910.65 | ₹910.65 | ₹910.65 | 60 | 0 |
| 25 Jul 2024 | ₹1,019.25 | ₹1,019.25 | ₹1,019.25 | ₹1,019.25 | 60 | 60 |
| 26 Jul 2024 | ₹729 | ₹755.7 | ₹720.65 | ₹720.65 | 45 | 75 |
| 29 Jul 2024 | ₹504.65 | ₹667.15 | ₹436.75 | ₹587.55 | 315 | 195 |
| 30 Jul 2024 | ₹761.55 | ₹761.55 | ₹500.2 | ₹618.35 | 1,365 | 555 |
| 31 Jul 2024 | ₹604.85 | ₹660.35 | ₹540 | ₹540 | 1,230 | 645 |
| 1 Aug 2024 | ₹448 | ₹587.65 | ₹448 | ₹541 | 510 | 570 |
| 2 Aug 2024 | ₹760 | ₹760 | ₹593.2 | ₹725 | 4,980 | 2,145 |
| 5 Aug 2024 | ₹1,000 | ₹1,656.85 | ₹891.1 | ₹1,588.2 | 2,355 | 1,305 |
| 6 Aug 2024 | ₹1,112.3 | ₹1,397.95 | ₹1,107.5 | ₹1,397.95 | 165 | 1,170 |
| 7 Aug 2024 | ₹1,397 | ₹1,613.15 | ₹1,320 | ₹1,320 | 195 | 1,020 |
| 8 Aug 2024 | ₹1,335 | ₹1,405.05 | ₹1,200 | ₹1,398.1 | 255 | 1,050 |
| 9 Aug 2024 | ₹1,045.05 | ₹1,146.05 | ₹1,003.7 | ₹1,078.1 | 1,725 | 1,440 |
| 12 Aug 2024 | ₹1,157.95 | ₹1,267.9 | ₹775 | ₹944.1 | 7,620 | 3,285 |
| 13 Aug 2024 | ₹939.2 | ₹1,515 | ₹934 | ₹1,486.25 | 7,800 | 2,685 |
| 14 Aug 2024 | ₹1,561.2 | ₹1,630 | ₹1,510.4 | ₹1,550 | 5,565 | 4,260 |
| 16 Aug 2024 | ₹1,241.2 | ₹1,518.4 | ₹832 | ₹894.6 | 81,630 | 12,720 |
| 19 Aug 2024 | ₹796 | ₹1,113.55 | ₹721 | ₹1,030.15 | 1,13,100 | 11,955 |
| 20 Aug 2024 | ₹986.45 | ₹1,020.2 | ₹431.8 | ₹653.35 | 15,86,790 | 39,135 |
| 21 Aug 2024 | ₹697.05 | ₹1,105 | ₹650 | ₹713.65 | 3,30,390 | 34,305 |