NIFTY BANK 50,200 CE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,052.9 and a low of ₹172.55. Final close ₹484.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹924.55 | ₹972.5 | ₹877.25 | ₹877.3 | 1,560 | 795 |
| 6 Aug 2024 | ₹991.1 | ₹1,052.9 | ₹641.75 | ₹661.35 | 11,445 | 3,585 |
| 7 Aug 2024 | ₹773 | ₹810.35 | ₹597 | ₹739 | 27,615 | 7,695 |
| 8 Aug 2024 | ₹662.15 | ₹798.7 | ₹555.3 | ₹623.3 | 2,10,675 | 23,070 |
| 9 Aug 2024 | ₹791.45 | ₹909.6 | ₹705.6 | ₹722 | 58,620 | 14,100 |
| 12 Aug 2024 | ₹620 | ₹969.55 | ₹569.9 | ₹770 | 2,27,280 | 18,210 |
| 13 Aug 2024 | ₹690.6 | ₹765.65 | ₹370.85 | ₹392.05 | 11,54,085 | 1,77,210 |
| 14 Aug 2024 | ₹380 | ₹397.5 | ₹246.1 | ₹255.15 | 16,96,950 | 3,24,330 |
| 16 Aug 2024 | ₹331.2 | ₹638.25 | ₹220 | ₹521.7 | 3,65,20,830 | 3,40,725 |
| 19 Aug 2024 | ₹560 | ₹651 | ₹321.2 | ₹351.9 | 1,25,95,575 | 5,02,065 |
| 20 Aug 2024 | ₹369 | ₹857.1 | ₹340 | ₹587.4 | 73,15,095 | 1,94,010 |
| 21 Aug 2024 | ₹523.05 | ₹588.05 | ₹172.55 | ₹484.6 | 4,47,77,130 | 7,64,175 |