NIFTY BANK 52,600 CE traded across 17 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹610.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹581 | ₹610.05 | ₹325 | ₹338.75 | 225 | 120 |
| 30 Jul 2024 | ₹305.25 | ₹472 | ₹305.25 | ₹378 | 135 | 210 |
| 31 Jul 2024 | ₹378 | ₹378 | ₹326.45 | ₹367.85 | 90 | 255 |
| 1 Aug 2024 | ₹372.1 | ₹393.6 | ₹310.4 | ₹330.6 | 765 | 570 |
| 2 Aug 2024 | ₹230 | ₹289.25 | ₹227.6 | ₹252.85 | 765 | 885 |
| 5 Aug 2024 | ₹110.2 | ₹110.2 | ₹110.2 | ₹110.2 | 30 | 870 |
| 6 Aug 2024 | ₹198.7 | ₹198.7 | ₹80 | ₹89.25 | 1,005 | 1,185 |
| 7 Aug 2024 | ₹88.65 | ₹88.65 | ₹44.05 | ₹58.85 | 570 | 1,455 |
| 8 Aug 2024 | ₹63 | ₹66.15 | ₹37.4 | ₹38 | 3,885 | 2,520 |
| 9 Aug 2024 | ₹59.95 | ₹59.95 | ₹32.35 | ₹37.5 | 9,165 | 4,575 |
| 12 Aug 2024 | ₹38.45 | ₹45.85 | ₹20.75 | ₹29.2 | 2,48,070 | 26,925 |
| 13 Aug 2024 | ₹26 | ₹28.15 | ₹14.4 | ₹16.1 | 2,04,390 | 23,700 |
| 14 Aug 2024 | ₹14.15 | ₹14.55 | ₹5.85 | ₹5.85 | 4,40,130 | 1,04,820 |
| 16 Aug 2024 | ₹7.35 | ₹9.05 | ₹4.2 | ₹4.6 | 26,73,435 | 2,42,010 |
| 19 Aug 2024 | ₹5.95 | ₹8.9 | ₹2.7 | ₹2.8 | 26,41,830 | 2,55,495 |
| 20 Aug 2024 | ₹3.75 | ₹3.75 | ₹1.25 | ₹1.3 | 37,11,345 | 4,55,385 |
| 21 Aug 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 1,41,22,050 | 4,01,310 |