NIFTY BANK 51,900 CE traded across 19 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,496.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,241.5 | ₹1,241.5 | ₹1,241.5 | ₹1,241.5 | 15 | 0 |
| 23 Jul 2024 | ₹1,496.5 | ₹1,496.5 | ₹1,427.3 | ₹1,427.3 | 30 | 30 |
| 29 Jul 2024 | ₹738.6 | ₹762.4 | ₹621 | ₹621 | 960 | 645 |
| 30 Jul 2024 | ₹580.7 | ₹835 | ₹580.7 | ₹638.05 | 660 | 525 |
| 31 Jul 2024 | ₹649.9 | ₹681.7 | ₹596.5 | ₹623.2 | 180 | 585 |
| 1 Aug 2024 | ₹776.85 | ₹788.35 | ₹572.8 | ₹606.15 | 2,835 | 1,635 |
| 2 Aug 2024 | ₹414.45 | ₹609.25 | ₹414.45 | ₹501.55 | 2,115 | 1,290 |
| 5 Aug 2024 | ₹271.15 | ₹292.9 | ₹244.55 | ₹256.75 | 3,540 | 2,985 |
| 6 Aug 2024 | ₹256.75 | ₹256.75 | ₹132.35 | ₹144.95 | 1,080 | 3,390 |
| 7 Aug 2024 | ₹168.25 | ₹168.25 | ₹98.5 | ₹130 | 1,260 | 3,900 |
| 8 Aug 2024 | ₹148.9 | ₹148.9 | ₹89.25 | ₹92.45 | 18,405 | 5,850 |
| 9 Aug 2024 | ₹114.1 | ₹153.5 | ₹83 | ₹89.15 | 33,120 | 14,070 |
| 12 Aug 2024 | ₹95.05 | ₹141.6 | ₹56.7 | ₹91.2 | 2,08,800 | 32,685 |
| 13 Aug 2024 | ₹77.3 | ₹83.4 | ₹31.3 | ₹36.7 | 3,55,230 | 66,075 |
| 14 Aug 2024 | ₹28.15 | ₹32.75 | ₹13.55 | ₹13.55 | 7,71,030 | 94,890 |
| 16 Aug 2024 | ₹20 | ₹29.6 | ₹9.95 | ₹16.9 | 97,13,280 | 2,58,030 |
| 19 Aug 2024 | ₹18 | ₹21.45 | ₹5.9 | ₹6.4 | 93,14,055 | 3,77,250 |
| 20 Aug 2024 | ₹4.6 | ₹13.95 | ₹3.1 | ₹3.15 | 2,58,95,460 | 7,18,725 |
| 21 Aug 2024 | ₹2.7 | ₹2.8 | ₹0.05 | ₹0.05 | 4,34,93,415 | 8,84,760 |