NIFTY BANK 55,000 PE — 21 Aug 2024 Expiry History
NIFTY BANK 55,000 PE traded across 4 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹5,100 and a low of ₹3,043.4. Final close ₹4,330.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹3,066.6 | ₹3,473.7 | ₹3,065.35 | ₹3,220.9 | 765 | 555 |
| 30 Jul 2024 | ₹3,128.65 | ₹3,285.75 | ₹3,043.4 | ₹3,285.75 | 3,060 | 870 |
| 14 Aug 2024 | ₹5,080 | ₹5,100 | ₹5,080 | ₹5,100 | 60 | 855 |
| 21 Aug 2024 | ₹4,330 | ₹4,330 | ₹4,330 | ₹4,330 | 60 | 855 |