NIFTY BANK 52,900 PE traded across 6 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,070 and a low of ₹2,216.8. Final close ₹2,216.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹2,383.6 | ₹2,383.6 | ₹2,383.6 | ₹2,383.6 | 120 | 0 |
| 8 Aug 2024 | ₹2,814.9 | ₹2,814.9 | ₹2,814.9 | ₹2,814.9 | 15 | 120 |
| 9 Aug 2024 | ₹2,359.25 | ₹2,408.9 | ₹2,359.25 | ₹2,408.9 | 90 | 120 |
| 13 Aug 2024 | ₹2,400 | ₹2,488.55 | ₹2,400 | ₹2,488.55 | 45 | 90 |
| 14 Aug 2024 | ₹3,070 | ₹3,070 | ₹3,070 | ₹3,070 | 15 | 120 |
| 21 Aug 2024 | ₹2,490 | ₹2,490 | ₹2,216.8 | ₹2,216.8 | 135 | 120 |