NIFTY BANK 47,200 CE — 21 Aug 2024 Expiry History
NIFTY BANK 47,200 CE traded across 4 sessions from 13 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,270 and a low of ₹2,636.2. Final close ₹3,270.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹3,270 | ₹3,270 | ₹3,270 | ₹3,270 | 15 | 0 |
| 14 Aug 2024 | ₹2,636.2 | ₹2,636.2 | ₹2,636.2 | ₹2,636.2 | 15 | 15 |
| 16 Aug 2024 | ₹3,109.45 | ₹3,109.45 | ₹3,109.45 | ₹3,109.45 | 15 | 30 |
| 21 Aug 2024 | ₹3,270 | ₹3,270 | ₹3,270 | ₹3,270 | 15 | 30 |