NIFTY BANK 55,100 CE traded across 9 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹10.05 | ₹19.9 | ₹10.05 | ₹10.05 | 60 | 30 |
| 8 Aug 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 30 | 45 |
| 12 Aug 2024 | ₹8.6 | ₹8.6 | ₹2.3 | ₹6 | 885 | 165 |
| 13 Aug 2024 | ₹6.3 | ₹6.3 | ₹6.2 | ₹6.3 | 45 | 210 |
| 14 Aug 2024 | ₹4.7 | ₹4.85 | ₹2.3 | ₹2.3 | 7,620 | 585 |
| 16 Aug 2024 | ₹4.8 | ₹4.8 | ₹1.35 | ₹1.7 | 42,810 | 6,825 |
| 19 Aug 2024 | ₹2.6 | ₹9.95 | ₹1.3 | ₹1.65 | 46,185 | 12,720 |
| 20 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.45 | 3,03,990 | 86,160 |
| 21 Aug 2024 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 14,16,420 | 94,050 |