NIFTY BANK 47,300 PE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹157.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹100 | ₹157.5 | ₹100 | ₹141 | 165 | 150 |
| 7 Aug 2024 | ₹141 | ₹141 | ₹141 | ₹141 | 15 | 165 |
| 8 Aug 2024 | ₹69.5 | ₹69.5 | ₹62.55 | ₹62.55 | 60 | 195 |
| 9 Aug 2024 | ₹40 | ₹40 | ₹25.15 | ₹27.5 | 4,080 | 3,135 |
| 12 Aug 2024 | ₹27.5 | ₹31.95 | ₹15.05 | ₹21.45 | 840 | 3,105 |
| 13 Aug 2024 | ₹27 | ₹36.8 | ₹11.8 | ₹15.9 | 75,810 | 12,675 |
| 14 Aug 2024 | ₹18.3 | ₹30.35 | ₹14.55 | ₹17.3 | 3,93,105 | 91,455 |
| 16 Aug 2024 | ₹13.3 | ₹13.3 | ₹4.95 | ₹5.75 | 15,11,400 | 88,080 |
| 19 Aug 2024 | ₹5.75 | ₹5.75 | ₹1.3 | ₹1.7 | 6,94,095 | 86,640 |
| 20 Aug 2024 | ₹1.6 | ₹2.65 | ₹0.95 | ₹1.7 | 7,26,555 | 71,895 |
| 21 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,45,770 | 46,980 |