NIFTY BANK 53,000 CE traded across 20 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹649.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹496.7 | ₹649.1 | ₹262 | ₹262.7 | 300 | 180 |
| 25 Jul 2024 | ₹301.1 | ₹301.1 | ₹135 | ₹174 | 4,815 | 2,385 |
| 26 Jul 2024 | ₹157.35 | ₹229.8 | ₹140 | ₹216.45 | 4,305 | 3,240 |
| 29 Jul 2024 | ₹300 | ₹502.45 | ₹208.85 | ₹233.85 | 30,180 | 10,725 |
| 30 Jul 2024 | ₹231.05 | ₹345.3 | ₹222.65 | ₹241.3 | 12,315 | 8,910 |
| 31 Jul 2024 | ₹262.7 | ₹270 | ₹221 | ₹263.6 | 10,440 | 11,310 |
| 1 Aug 2024 | ₹276.5 | ₹312.25 | ₹206 | ₹223.25 | 15,015 | 13,635 |
| 2 Aug 2024 | ₹181.5 | ₹217.35 | ₹125.05 | ₹164.45 | 18,570 | 15,345 |
| 5 Aug 2024 | ₹100 | ₹124.85 | ₹78.15 | ₹85 | 26,475 | 13,845 |
| 6 Aug 2024 | ₹92.15 | ₹99.9 | ₹41.75 | ₹45.9 | 75,780 | 40,305 |
| 7 Aug 2024 | ₹51.6 | ₹51.6 | ₹29.75 | ₹40.6 | 71,535 | 50,790 |
| 8 Aug 2024 | ₹34.2 | ₹36 | ₹24.35 | ₹26.95 | 2,15,070 | 85,830 |
| 9 Aug 2024 | ₹31.45 | ₹34.6 | ₹20.2 | ₹21 | 2,40,885 | 1,08,885 |
| 12 Aug 2024 | ₹30.25 | ₹32.1 | ₹12.7 | ₹15.25 | 7,30,215 | 1,99,050 |
| 13 Aug 2024 | ₹15 | ₹15 | ₹9.8 | ₹11.3 | 8,90,055 | 3,25,755 |
| 14 Aug 2024 | ₹10.35 | ₹11.55 | ₹4.7 | ₹4.95 | 33,33,030 | 12,77,505 |
| 16 Aug 2024 | ₹4.9 | ₹6.45 | ₹3.2 | ₹3.65 | 1,13,52,825 | 20,16,870 |
| 19 Aug 2024 | ₹3.25 | ₹4.65 | ₹2.15 | ₹2.35 | 1,12,49,385 | 25,48,545 |
| 20 Aug 2024 | ₹2.05 | ₹2.45 | ₹0.9 | ₹0.95 | 1,60,93,485 | 30,39,705 |
| 21 Aug 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 3,85,27,995 | 24,03,300 |