NIFTY BANK 49,900 CE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,240.95 and a low of ₹348.35. Final close ₹784.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,078.9 | ₹1,110.2 | ₹998.1 | ₹1,047.4 | 735 | 330 |
| 6 Aug 2024 | ₹1,240.95 | ₹1,240.95 | ₹782.25 | ₹798.45 | 4,215 | 2,055 |
| 7 Aug 2024 | ₹938 | ₹979.75 | ₹744.3 | ₹909.2 | 23,790 | 6,465 |
| 8 Aug 2024 | ₹909.2 | ₹987.6 | ₹709.3 | ₹773.15 | 69,480 | 6,855 |
| 9 Aug 2024 | ₹975.3 | ₹1,113.85 | ₹895.05 | ₹924.05 | 13,560 | 3,270 |
| 12 Aug 2024 | ₹814.3 | ₹1,200 | ₹750 | ₹993.6 | 15,285 | 2,445 |
| 13 Aug 2024 | ₹984 | ₹984 | ₹515.2 | ₹548 | 4,39,455 | 88,950 |
| 14 Aug 2024 | ₹600 | ₹600 | ₹376.7 | ₹391.15 | 27,92,625 | 3,69,240 |
| 16 Aug 2024 | ₹530 | ₹872.45 | ₹348.35 | ₹751.7 | 1,53,23,085 | 1,58,340 |
| 19 Aug 2024 | ₹747 | ₹902.25 | ₹522.15 | ₹567 | 12,16,350 | 1,83,810 |
| 20 Aug 2024 | ₹558.5 | ₹1,145.2 | ₹558.5 | ₹874.5 | 5,90,655 | 1,54,110 |
| 21 Aug 2024 | ₹792.05 | ₹874.95 | ₹417.3 | ₹784.4 | 16,90,395 | 1,33,110 |