NIFTY BANK 49,500 PE traded across 17 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹882.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹146.55 | ₹152.1 | ₹132.05 | ₹152.1 | 105 | 60 |
| 30 Jul 2024 | ₹152.1 | ₹157.75 | ₹146.55 | ₹157.75 | 795 | 480 |
| 31 Jul 2024 | ₹157.75 | ₹165 | ₹131.75 | ₹131.75 | 300 | 645 |
| 1 Aug 2024 | ₹134.2 | ₹134.2 | ₹91.7 | ₹118.9 | 2,475 | 2,640 |
| 2 Aug 2024 | ₹202.85 | ₹202.85 | ₹132.75 | ₹173.6 | 2,445 | 4,020 |
| 5 Aug 2024 | ₹363.9 | ₹882.9 | ₹358.1 | ₹663.15 | 18,495 | 3,870 |
| 6 Aug 2024 | ₹398.1 | ₹685.8 | ₹316.35 | ₹633.1 | 30,915 | 14,505 |
| 7 Aug 2024 | ₹450.05 | ₹554.5 | ₹339.7 | ₹350 | 38,940 | 26,745 |
| 8 Aug 2024 | ₹377.8 | ₹513.55 | ₹311.1 | ₹400 | 1,99,260 | 72,585 |
| 9 Aug 2024 | ₹259.95 | ₹278.1 | ₹188.35 | ₹195.7 | 2,39,400 | 82,680 |
| 12 Aug 2024 | ₹243 | ₹261.1 | ₹130 | ₹153 | 5,42,085 | 1,25,085 |
| 13 Aug 2024 | ₹158.6 | ₹329 | ₹135 | ₹302.25 | 16,61,595 | 2,47,350 |
| 14 Aug 2024 | ₹330 | ₹354 | ₹237.6 | ₹255 | 36,51,885 | 7,64,715 |
| 16 Aug 2024 | ₹180 | ₹225 | ₹42.55 | ₹45.25 | 2,41,49,835 | 14,41,440 |
| 19 Aug 2024 | ₹30.25 | ₹56.45 | ₹24.4 | ₹31 | 2,07,75,495 | 14,78,115 |
| 20 Aug 2024 | ₹24.5 | ₹26.7 | ₹4.6 | ₹4.6 | 2,58,94,365 | 20,70,840 |
| 21 Aug 2024 | ₹4.05 | ₹5.05 | ₹0.05 | ₹0.05 | 15,50,11,560 | 24,57,570 |