NIFTY BANK 48,400 PE traded across 10 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹254.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹254.6 | ₹254.6 | ₹165.95 | ₹165.95 | 60 | 30 |
| 8 Aug 2024 | ₹167.1 | ₹212 | ₹132.6 | ₹164.5 | 11,460 | 4,455 |
| 9 Aug 2024 | ₹125 | ₹125 | ₹58.05 | ₹58.05 | 23,850 | 9,900 |
| 12 Aug 2024 | ₹81.05 | ₹85.1 | ₹43.2 | ₹52 | 36,870 | 16,545 |
| 13 Aug 2024 | ₹53.25 | ₹101.4 | ₹37.7 | ₹85.9 | 2,40,555 | 22,650 |
| 14 Aug 2024 | ₹85 | ₹100.55 | ₹53.55 | ₹60.25 | 7,05,015 | 1,23,495 |
| 16 Aug 2024 | ₹45.25 | ₹45.25 | ₹11.1 | ₹11.85 | 52,49,490 | 3,12,210 |
| 19 Aug 2024 | ₹11.85 | ₹11.85 | ₹3.6 | ₹4.75 | 46,23,720 | 3,51,765 |
| 20 Aug 2024 | ₹4.95 | ₹4.95 | ₹1.95 | ₹2.4 | 31,81,830 | 4,02,180 |
| 21 Aug 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 89,29,425 | 3,54,690 |