NIFTY BANK 43,000 PE traded across 7 sessions from 12 Aug 2024 to 21 Aug 2024, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹12 | ₹13.85 | ₹3.7 | ₹3.7 | 36,135 | 2,670 |
| 13 Aug 2024 | ₹4.5 | ₹5.95 | ₹2.45 | ₹2.5 | 28,470 | 9,630 |
| 14 Aug 2024 | ₹2.95 | ₹4.15 | ₹1.4 | ₹1.7 | 4,69,005 | 2,66,295 |
| 16 Aug 2024 | ₹1.95 | ₹3.3 | ₹1 | ₹2.55 | 17,91,225 | 4,80,990 |
| 19 Aug 2024 | ₹2.7 | ₹2.7 | ₹0.45 | ₹0.5 | 5,36,745 | 4,62,900 |
| 20 Aug 2024 | ₹0.55 | ₹1.45 | ₹0.45 | ₹0.6 | 14,24,970 | 5,25,780 |
| 21 Aug 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 16,03,110 | 4,33,380 |