NIFTY BANK 50,700 CE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹789.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹650 | ₹692.25 | ₹595.75 | ₹652.7 | 3,675 | 2,970 |
| 6 Aug 2024 | ₹789.1 | ₹789.1 | ₹432.3 | ₹451.85 | 3,435 | 4,320 |
| 7 Aug 2024 | ₹525 | ₹560.95 | ₹390 | ₹496.9 | 3,660 | 5,400 |
| 8 Aug 2024 | ₹443.15 | ₹520.95 | ₹350.95 | ₹388 | 44,460 | 8,520 |
| 9 Aug 2024 | ₹520 | ₹605 | ₹434.15 | ₹434.15 | 1,41,300 | 24,105 |
| 12 Aug 2024 | ₹450 | ₹636 | ₹325 | ₹473 | 6,75,990 | 79,125 |
| 13 Aug 2024 | ₹450 | ₹473.55 | ₹194.35 | ₹209 | 7,75,680 | 1,49,220 |
| 14 Aug 2024 | ₹206.05 | ₹207.65 | ₹106.5 | ₹110 | 14,71,365 | 2,78,565 |
| 16 Aug 2024 | ₹160.05 | ₹324.4 | ₹89.35 | ₹233 | 1,90,92,480 | 4,88,820 |
| 19 Aug 2024 | ₹264.5 | ₹311.95 | ₹106.2 | ₹125 | 3,56,86,095 | 14,57,985 |
| 20 Aug 2024 | ₹122.7 | ₹419.5 | ₹105.05 | ₹202 | 5,89,99,110 | 9,29,535 |
| 21 Aug 2024 | ₹190 | ₹199 | ₹0.05 | ₹0.05 | 1,01,66,98,950 | 1,08,95,610 |