NIFTY BANK 53,400 PE — 21 Aug 2024 Expiry History
NIFTY BANK 53,400 PE traded across 4 sessions from 6 Aug 2024 to 19 Aug 2024, with a life-high of ₹3,365 and a low of ₹2,837.25. Final close ₹2,854.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹2,843.2 | ₹2,843.2 | ₹2,843.2 | ₹2,843.2 | 105 | 0 |
| 9 Aug 2024 | ₹2,837.25 | ₹2,837.25 | ₹2,837.25 | ₹2,837.25 | 30 | 105 |
| 13 Aug 2024 | ₹3,365 | ₹3,365 | ₹3,365 | ₹3,365 | 15 | 120 |
| 19 Aug 2024 | ₹2,946 | ₹2,946 | ₹2,854.2 | ₹2,854.2 | 30 | 135 |