NIFTY BANK 54,000 CE traded across 7 sessions from 12 Aug 2024 to 21 Aug 2024, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹39.85 | ₹41.95 | ₹6.1 | ₹6.75 | 2,47,590 | 67,365 |
| 13 Aug 2024 | ₹6.75 | ₹13.9 | ₹5.6 | ₹7.5 | 3,86,820 | 1,24,185 |
| 14 Aug 2024 | ₹6.3 | ₹7.25 | ₹3.1 | ₹3.1 | 12,89,115 | 5,43,705 |
| 16 Aug 2024 | ₹3.3 | ₹3.75 | ₹1.85 | ₹2 | 33,47,520 | 7,00,905 |
| 19 Aug 2024 | ₹2.8 | ₹2.85 | ₹1.4 | ₹1.65 | 31,35,240 | 6,06,375 |
| 20 Aug 2024 | ₹1.65 | ₹1.75 | ₹0.6 | ₹0.6 | 23,81,295 | 5,89,545 |
| 21 Aug 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 1,02,71,385 | 6,95,565 |