NIFTY BANK 48,400 CE traded across 8 sessions from 30 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,459.6 and a low of ₹1,479.3. Final close ₹2,283.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹3,459.6 | ₹3,459.6 | ₹3,459.6 | ₹3,459.6 | 30 | 0 |
| 12 Aug 2024 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 15 | 30 |
| 13 Aug 2024 | ₹2,075 | ₹2,075 | ₹2,000 | ₹2,055 | 60 | 60 |
| 14 Aug 2024 | ₹1,523.8 | ₹1,577.35 | ₹1,479.3 | ₹1,518.35 | 795 | 555 |
| 16 Aug 2024 | ₹1,879.95 | ₹2,240.75 | ₹1,550 | ₹2,136.75 | 2,310 | 1,005 |
| 19 Aug 2024 | ₹2,032.9 | ₹2,032.9 | ₹1,975 | ₹1,986.2 | 375 | 1,020 |
| 20 Aug 2024 | ₹2,500 | ₹2,619.6 | ₹2,475 | ₹2,515.35 | 435 | 705 |
| 21 Aug 2024 | ₹2,094.2 | ₹2,284.3 | ₹2,026.25 | ₹2,283.5 | 390 | 675 |