NIFTY BANK 48,300 PE traded across 8 sessions from 9 Aug 2024 to 21 Aug 2024, with a life-high of ₹90.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹76.5 | ₹76.5 | ₹60.25 | ₹60.25 | 1,860 | 1,545 |
| 12 Aug 2024 | ₹68.7 | ₹80.25 | ₹40.95 | ₹47.25 | 1,14,840 | 19,470 |
| 13 Aug 2024 | ₹42.6 | ₹90.75 | ₹34 | ₹79.45 | 2,41,575 | 45,240 |
| 14 Aug 2024 | ₹70 | ₹88.55 | ₹47.75 | ₹53.2 | 6,73,050 | 1,05,840 |
| 16 Aug 2024 | ₹40 | ₹40 | ₹10.05 | ₹10.4 | 56,42,670 | 1,51,410 |
| 19 Aug 2024 | ₹11.5 | ₹11.5 | ₹3.9 | ₹4.05 | 37,39,155 | 2,85,495 |
| 20 Aug 2024 | ₹10 | ₹10 | ₹1.8 | ₹2.35 | 32,34,420 | 2,07,825 |
| 21 Aug 2024 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 54,34,380 | 3,03,900 |