NIFTY BANK 45,500 PE traded across 12 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹26.2 | ₹26.2 | ₹23.6 | ₹23.6 | 30 | 15 |
| 6 Aug 2024 | ₹23 | ₹33.35 | ₹23 | ₹33 | 720 | 405 |
| 7 Aug 2024 | ₹26 | ₹32.45 | ₹19.05 | ₹21 | 3,375 | 1,275 |
| 8 Aug 2024 | ₹21 | ₹25.35 | ₹15.8 | ₹21 | 27,270 | 7,125 |
| 9 Aug 2024 | ₹21 | ₹21 | ₹7.1 | ₹7.5 | 16,320 | 4,215 |
| 12 Aug 2024 | ₹8.6 | ₹12.1 | ₹5.7 | ₹6 | 12,795 | 9,240 |
| 13 Aug 2024 | ₹6.8 | ₹9.25 | ₹3.75 | ₹7.3 | 74,880 | 20,190 |
| 14 Aug 2024 | ₹6.9 | ₹8 | ₹2.75 | ₹3.35 | 10,46,760 | 3,80,490 |
| 16 Aug 2024 | ₹3 | ₹3.95 | ₹1.8 | ₹3.65 | 30,79,935 | 2,95,935 |
| 19 Aug 2024 | ₹3 | ₹3 | ₹0.6 | ₹0.85 | 9,18,765 | 3,04,710 |
| 20 Aug 2024 | ₹0.95 | ₹1.8 | ₹0.35 | ₹0.8 | 10,95,090 | 2,94,360 |
| 21 Aug 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 17,39,880 | 1,52,415 |