NIFTY BANK 48,700 PE traded across 10 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹339.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹339.75 | ₹339.75 | ₹339.75 | ₹339.75 | 15 | 0 |
| 8 Aug 2024 | ₹199.3 | ₹274.85 | ₹163.85 | ₹215.55 | 28,920 | 5,325 |
| 9 Aug 2024 | ₹108 | ₹120.5 | ₹82 | ₹93.4 | 25,185 | 9,615 |
| 12 Aug 2024 | ₹107.35 | ₹122.35 | ₹58.3 | ₹62.45 | 71,175 | 25,365 |
| 13 Aug 2024 | ₹75 | ₹140.35 | ₹52.1 | ₹123.55 | 5,35,485 | 58,530 |
| 14 Aug 2024 | ₹102.45 | ₹142.05 | ₹81 | ₹89.1 | 8,31,705 | 1,45,050 |
| 16 Aug 2024 | ₹59.75 | ₹65.1 | ₹14.15 | ₹15.35 | 77,42,310 | 3,57,180 |
| 19 Aug 2024 | ₹15.8 | ₹15.8 | ₹6 | ₹6.05 | 75,75,615 | 2,99,625 |
| 20 Aug 2024 | ₹2.95 | ₹6 | ₹2.25 | ₹2.4 | 51,58,995 | 3,27,120 |
| 21 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 98,48,535 | 3,96,615 |