NIFTY BANK 47,600 CE traded across 3 sessions from 13 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,082.25 and a low of ₹2,398.65. Final close ₹3,082.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹2,885 | ₹2,885 | ₹2,885 | ₹2,885 | 15 | 0 |
| 16 Aug 2024 | ₹2,398.65 | ₹2,398.65 | ₹2,398.65 | ₹2,398.65 | 45 | 15 |
| 21 Aug 2024 | ₹2,760 | ₹3,082.25 | ₹2,740.65 | ₹3,082.25 | 105 | 60 |