NIFTY BANK 51,400 CE traded across 17 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,147 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,073.9 | ₹1,084.9 | ₹797.7 | ₹906.1 | 810 | 540 |
| 30 Jul 2024 | ₹898.85 | ₹1,147 | ₹749.25 | ₹925.95 | 3,825 | 1,020 |
| 31 Jul 2024 | ₹936.1 | ₹975 | ₹850 | ₹973 | 3,570 | 1,515 |
| 1 Aug 2024 | ₹1,014.3 | ₹1,091.75 | ₹841.1 | ₹880.5 | 1,830 | 1,950 |
| 2 Aug 2024 | ₹761.75 | ₹870.05 | ₹626.75 | ₹732.2 | 15,285 | 3,855 |
| 5 Aug 2024 | ₹476.5 | ₹509.7 | ₹350.1 | ₹389.35 | 4,740 | 3,855 |
| 6 Aug 2024 | ₹399 | ₹424.95 | ₹230.7 | ₹233.55 | 1,515 | 4,125 |
| 7 Aug 2024 | ₹267 | ₹280 | ₹185 | ₹259.05 | 3,660 | 5,490 |
| 8 Aug 2024 | ₹220 | ₹256.7 | ₹165.25 | ₹181.85 | 34,140 | 11,010 |
| 9 Aug 2024 | ₹222.7 | ₹291.3 | ₹155 | ₹155 | 94,380 | 32,730 |
| 12 Aug 2024 | ₹176 | ₹289.5 | ₹123.9 | ₹197.45 | 2,34,855 | 66,150 |
| 13 Aug 2024 | ₹170.45 | ₹187.2 | ₹66.95 | ₹77 | 6,12,015 | 1,13,685 |
| 14 Aug 2024 | ₹73 | ₹73 | ₹29.5 | ₹29.5 | 9,14,130 | 1,50,480 |
| 16 Aug 2024 | ₹45 | ₹85 | ₹22.8 | ₹49.6 | 1,06,53,525 | 5,38,575 |
| 19 Aug 2024 | ₹52.5 | ₹68.8 | ₹16.15 | ₹20 | 1,09,41,390 | 6,98,835 |
| 20 Aug 2024 | ₹17.95 | ₹66.65 | ₹13.3 | ₹19.9 | 3,54,06,180 | 15,66,945 |
| 21 Aug 2024 | ₹12.5 | ₹18.8 | ₹0.05 | ₹0.05 | 12,89,33,820 | 15,99,120 |