NIFTY BANK 49,400 CE traded across 12 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,870.05 and a low of ₹652.6. Final close ₹1,287.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,674.8 | ₹2,870.05 | ₹2,674.8 | ₹2,752.65 | 360 | 240 |
| 30 Jul 2024 | ₹2,421.3 | ₹2,421.3 | ₹2,421.3 | ₹2,421.3 | 120 | 120 |
| 7 Aug 2024 | ₹1,079.95 | ₹1,221.35 | ₹1,022.75 | ₹1,221.35 | 510 | 480 |
| 8 Aug 2024 | ₹1,020 | ₹1,331.65 | ₹1,020 | ₹1,154.55 | 6,150 | 5,055 |
| 9 Aug 2024 | ₹1,305.5 | ₹1,328.05 | ₹1,280 | ₹1,280 | 120 | 4,995 |
| 12 Aug 2024 | ₹1,169.35 | ₹1,592.65 | ₹1,100 | ₹1,388 | 2,490 | 4,800 |
| 13 Aug 2024 | ₹1,313.75 | ₹1,313.75 | ₹831.1 | ₹863.9 | 18,495 | 12,810 |
| 14 Aug 2024 | ₹800 | ₹829.25 | ₹664.7 | ₹698 | 1,64,805 | 36,105 |
| 16 Aug 2024 | ₹795 | ₹1,300 | ₹652.6 | ₹1,194.15 | 4,58,010 | 19,680 |
| 19 Aug 2024 | ₹1,132.1 | ₹1,363.95 | ₹950 | ₹1,011 | 54,975 | 19,065 |
| 20 Aug 2024 | ₹1,048.4 | ₹1,610.2 | ₹1,017.25 | ₹1,368.3 | 14,955 | 17,085 |
| 21 Aug 2024 | ₹1,200 | ₹1,290.45 | ₹898.6 | ₹1,287.4 | 37,380 | 15,390 |