NIFTY BANK 53,100 PE — 21 Aug 2024 Expiry History

Name: NIFTY BANK 53,100 PE 2024-08-21 price history
Creator: MoneyTicks

NIFTY BANK 53,100 PE traded across 4 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,192.55 and a low of ₹2,417.15. Final close ₹2,417.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Aug 2024	₹2,565.6	₹2,565.6	₹2,565.6	₹2,565.6	120	0
14 Aug 2024	₹3,178.95	₹3,192.55	₹3,178.95	₹3,192.55	75	150
19 Aug 2024	₹2,557.45	₹2,679.8	₹2,459.85	₹2,459.85	60	195
21 Aug 2024	₹2,418.15	₹2,670.3	₹2,417.15	₹2,417.25	210	195