NIFTY BANK 53,100 PE traded across 4 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,192.55 and a low of ₹2,417.15. Final close ₹2,417.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹2,565.6 | ₹2,565.6 | ₹2,565.6 | ₹2,565.6 | 120 | 0 |
| 14 Aug 2024 | ₹3,178.95 | ₹3,192.55 | ₹3,178.95 | ₹3,192.55 | 75 | 150 |
| 19 Aug 2024 | ₹2,557.45 | ₹2,679.8 | ₹2,459.85 | ₹2,459.85 | 60 | 195 |
| 21 Aug 2024 | ₹2,418.15 | ₹2,670.3 | ₹2,417.15 | ₹2,417.25 | 210 | 195 |