NIFTY BANK 54,200 PE traded across 5 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹4,320 and a low of ₹2,416.05. Final close ₹4,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,556.85 | ₹2,639.15 | ₹2,500.75 | ₹2,609.75 | 870 | 240 |
| 30 Jul 2024 | ₹2,495.95 | ₹2,565.85 | ₹2,420.65 | ₹2,546.9 | 1,020 | 735 |
| 31 Jul 2024 | ₹2,600.3 | ₹2,600.3 | ₹2,416.05 | ₹2,416.05 | 165 | 600 |
| 6 Aug 2024 | ₹3,609.8 | ₹3,609.8 | ₹3,609.8 | ₹3,609.8 | 90 | 600 |
| 14 Aug 2024 | ₹4,320 | ₹4,320 | ₹4,315 | ₹4,315 | 30 | 615 |