NIFTY BANK 48,700 CE traded across 7 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,336.5 and a low of ₹1,209.4. Final close ₹1,986.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,039.6 | ₹3,039.6 | ₹3,039.6 | ₹3,039.6 | 75 | 0 |
| 30 Jul 2024 | ₹3,174.45 | ₹3,336.5 | ₹3,174.45 | ₹3,187.15 | 210 | 165 |
| 14 Aug 2024 | ₹1,250 | ₹1,326.95 | ₹1,209.4 | ₹1,259.65 | 9,195 | 3,930 |
| 16 Aug 2024 | ₹1,573.85 | ₹1,947.35 | ₹1,273 | ₹1,852.8 | 6,015 | 3,945 |
| 19 Aug 2024 | ₹1,922.8 | ₹1,922.8 | ₹1,635 | ₹1,706.85 | 1,710 | 3,450 |
| 20 Aug 2024 | ₹1,946.35 | ₹2,250 | ₹1,946.35 | ₹2,250 | 180 | 3,285 |
| 21 Aug 2024 | ₹2,093.6 | ₹2,093.65 | ₹1,635.35 | ₹1,986.45 | 2,295 | 3,105 |