NIFTY BANK 52,200 CE traded across 21 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹873.25 | ₹957.35 | ₹873.25 | ₹957.35 | 30 | 15 |
| 24 Jul 2024 | ₹761.15 | ₹761.15 | ₹583.85 | ₹638.05 | 60 | 45 |
| 25 Jul 2024 | ₹500 | ₹500 | ₹350 | ₹350 | 90 | 120 |
| 26 Jul 2024 | ₹349.95 | ₹474.75 | ₹339.8 | ₹434.9 | 1,065 | 555 |
| 29 Jul 2024 | ₹650 | ₹1,000 | ₹434.9 | ₹484.5 | 9,870 | 2,670 |
| 30 Jul 2024 | ₹450 | ₹666.1 | ₹450 | ₹502.15 | 5,145 | 3,495 |
| 31 Jul 2024 | ₹563.8 | ₹563.8 | ₹456 | ₹525.6 | 660 | 3,570 |
| 1 Aug 2024 | ₹610 | ₹635.7 | ₹460.85 | ₹486.85 | 3,195 | 3,405 |
| 2 Aug 2024 | ₹350 | ₹452.45 | ₹345 | ₹386.6 | 3,705 | 3,840 |
| 5 Aug 2024 | ₹199.3 | ₹225.35 | ₹166.3 | ₹180.25 | 4,395 | 3,855 |
| 6 Aug 2024 | ₹174.9 | ₹183.75 | ₹95.6 | ₹95.6 | 4,365 | 6,300 |
| 7 Aug 2024 | ₹90 | ₹104.4 | ₹75 | ₹103.95 | 2,685 | 7,170 |
| 8 Aug 2024 | ₹100.9 | ₹100.9 | ₹61.6 | ₹65.65 | 16,545 | 6,405 |
| 9 Aug 2024 | ₹93.65 | ₹102.7 | ₹59.3 | ₹59.3 | 72,090 | 28,020 |
| 12 Aug 2024 | ₹59.3 | ₹88.75 | ₹36.2 | ₹51.4 | 2,64,885 | 44,475 |
| 13 Aug 2024 | ₹43.5 | ₹52.9 | ₹20.9 | ₹24.8 | 3,87,540 | 74,730 |
| 14 Aug 2024 | ₹23 | ₹23 | ₹8.75 | ₹8.75 | 8,78,715 | 2,75,580 |
| 16 Aug 2024 | ₹13.1 | ₹16.2 | ₹6.55 | ₹9.15 | 83,87,760 | 4,38,960 |
| 19 Aug 2024 | ₹11.1 | ₹12.45 | ₹3.75 | ₹4.2 | 81,40,305 | 5,58,465 |
| 20 Aug 2024 | ₹4.15 | ₹6.8 | ₹1.7 | ₹1.7 | 1,39,56,915 | 8,06,790 |
| 21 Aug 2024 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 2,37,32,175 | 6,76,230 |